Mr. Ostman

UPDATE: Links \| Announcements \| Teacher \| Homework \| Grades \| Class Notes \| Classwork \| Course Overview \| Economics Dictionary \| Stock Market Basics \| Stock Market Game \| Rules and Procedures \| Economics Calendar \| Grades \| UpdateIndex \| Help

VIEW: Home \| Links \| Announcements \| Teacher \| Homework \| Grades \| Class Notes \| Classwork \| Course Overview \| Economics Dictionary \| Stock Market Basics \| Stock Market Game \| Rules and Procedures \| Economics Calendar \| Grades

Visit the TeacherWeb® videos to learn about the features, modifications, and customizations available on your website. Click here to learn more. Stock Market Basics You are currently using the Homework With Text Formatting page type. This is an old page type with limited formatting options. We would recommend switching to the Enhanced Text page, a more advanced page type with many more options. Click here for more information on the different page types. Please note: You may continue to use this page type if you desire. <P class=MsoNormal style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: center" align=center><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-SIZE: 24pt">Stock Market Basics </SPAN></B><SPAN style="FONT-SIZE: 24pt"><o:p></o:p></SPAN></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: center" align=center><SPAN style="FONT-SIZE: 10pt">(log on to <A href="http://teacherweb.com/MI/Cheboygan/MrOstman/hf7.stm">http://teacherweb.com/MI/Cheboygan/MrOstman/hf7.stm</A> for hyperlinks)</SPAN></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: center" align=center><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-SIZE: 16pt">PART A<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: center" align=center><SPAN style="FONT-SIZE: 16pt"><o:p> </o:p></SPAN></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><SPAN style="FONT-SIZE: 14pt">1.) Go to the following website and complete parts one and two of the lesson<BR><SPAN style="mso-spacerun: yes"> </SPAN><SPAN style="mso-spacerun: yes"> </SPAN><A href="http://www.econedlink.org/lessons/index.cfm?lesson=EM292">http://www.econedlink.org/lessons/index.cfm?lesson=EM292</A><BR>Read this handout for the main directions.<SPAN style="mso-spacerun: yes"> </SPAN>Do not download the worksheet because you have it right here!<o:p></o:p></SPAN></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><SPAN style="FONT-SIZE: 14pt">For <B style="mso-bidi-font-weight: normal">part one</B>, define the words below on your handout by rolling the mouse over the term on the above website.<SPAN style="mso-spacerun: yes"> </SPAN>Write down the definition on your paper for use during the stock market competition.<BR style="mso-special-character: line-break"><BR style="mso-special-character: line-break"><o:p></o:p></SPAN></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: center; mso-layout-grid-align: none" align=center><B><SPAN style="FONT-SIZE: 14.5pt; FONT-FAMILY: Arial">NYSE Made Easy<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-FAMILY: Arial">Part 1: Definitions<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><SPAN style="FONT-FAMILY: Arial">Return to the website for definitions to help you fill in the following terms that can be found on a stock ticker.<o:p></o:p></SPAN></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial">Last:<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial"><o:p> </o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial">Change:<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial"><o:p> </o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial">Volume:<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial"><o:p> </o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial">Day High:<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial"><o:p> </o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial">Day Low:<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial"><o:p> </o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial">Open:<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial"><o:p> </o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial">Previous Close:<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial"><o:p> </o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial">Bid:<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial"><o:p> </o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial">Ask:<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial"><o:p> </o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial">52 Week High:<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial"><o:p> </o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial">52 Week Low:<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial"><o:p> </o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt">P/E<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt"><o:p> </o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial">Earnings /<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial">Share<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial"><o:p> </o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial">Dividends/<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial">Share<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial"><o:p> </o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial">Current Div.<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial">Yield<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial"><o:p> </o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial"># Share<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial">Outstanding<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial"><o:p> </o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; mso-layout-grid-align: none"><B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial">Exchange</SPAN></B><SPAN style="FONT-SIZE: 16pt; FONT-FAMILY: Arial"><o:p></o:p></SPAN></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><SPAN style="FONT-SIZE: 14pt"><BR>2.) For <B style="mso-bidi-font-weight: normal">part two</B>, fill in the current data for General Electric and Whirlpool.<SPAN style="mso-spacerun: yes"> </SPAN>Use the link suggested.<SPAN style="mso-spacerun: yes"> </SPAN><o:p></o:p></SPAN></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><SPAN style="FONT-SIZE: 14pt">Once at this site, type in the ticker symbols in the field labeled “</SPAN>Sy<U>m</U>bol(s):<SPAN style="FONT-SIZE: 14pt">” and then click GO.<SPAN style="mso-spacerun: yes"> </SPAN>Record the proper information in the following chart:<o:p></o:p></SPAN></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><SPAN style="FONT-SIZE: 14pt"><BR><?xml:namespace prefix = v ns = "urn:schemas-microsoft-com:vml" /><v:shapetype id=_x0000_t75 coordsize="21600,21600" o:spt="75" o:preferrelative="t" path="m@4@5l@4@11@9@11@9@5xe" filled="f" stroked="f"><v:stroke joinstyle="miter"></v:stroke><v:formulas><v:f eqn="if lineDrawn pixelLineWidth 0"></v:f><v:f eqn="sum @0 1 0"></v:f><v:f eqn="sum 0 0 @1"></v:f><v:f eqn="prod @2 1 2"></v:f><v:f eqn="prod @3 21600 pixelWidth"></v:f><v:f eqn="prod @3 21600 pixelHeight"></v:f><v:f eqn="sum @0 0 1"></v:f><v:f eqn="prod @6 1 2"></v:f><v:f eqn="prod @7 21600 pixelWidth"></v:f><v:f eqn="sum @8 21600 0"></v:f><v:f eqn="prod @7 21600 pixelHeight"></v:f><v:f eqn="sum @10 21600 0"></v:f></v:formulas><v:path o:extrusionok="f" gradientshapeok="t" o:connecttype="rect"></v:path><o:lock v:ext="edit" aspectratio="t"></o:lock></v:shapetype><v:shape id=_x0000_i1025 style="WIDTH: 431.25pt; HEIGHT: 165pt" type="#_x0000_t75"><v:imagedata src="file:///C:\windows\TEMP\msohtml1\01\clip_image001.png" o:title=""></v:imagedata></v:shape></SPAN></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><SPAN style="FONT-SIZE: 14pt"><o:p> </o:p></SPAN></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><SPAN style="FONT-SIZE: 14pt"><o:p> </o:p></SPAN></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><SPAN style="FONT-SIZE: 14pt"><o:p> </o:p></SPAN></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><SPAN style="FONT-SIZE: 14pt"><o:p> </o:p></SPAN></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: center" align=center><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-SIZE: 18pt">Conclusion<o:p></o:p></SPAN></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><SPAN style="FONT-SIZE: 14pt">2.) Check yourselves with the quiz in the conclusion.<SPAN style="mso-spacerun: yes"> </SPAN>Write down your score. Correct number out of 5:<BR><BR>The final part of this section is to answer the following questions:<o:p></o:p></SPAN></P> <P><SPAN style="FONT-SIZE: 14pt; FONT-FAMILY: 'Times New Roman'">a.)<SPAN style="mso-spacerun: yes"> </SPAN>Based on all of the information you have collected on General Electric and Whirlpool, which stock would you invest in today? Why? <o:p></o:p></SPAN></P> <P><SPAN style="FONT-SIZE: 14pt; FONT-FAMILY: 'Times New Roman'">b.)<SPAN style="mso-spacerun: yes"> </SPAN>How does a dividend affect a stock’s yield? <o:p></o:p></SPAN></P> <P><SPAN style="FONT-SIZE: 14pt; FONT-FAMILY: 'Times New Roman'">c.)<SPAN style="mso-spacerun: yes"> </SPAN>As an investor, do you want a stock to have a high or low PE ratio?<o:p></o:p></SPAN></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: center" align=center><SPAN style="FONT-SIZE: 14pt"><BR></SPAN><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-SIZE: 18pt">PART B</SPAN></B><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-SIZE: 14pt"><BR style="mso-special-character: line-break"><BR style="mso-special-character: line-break"></SPAN><o:p></o:p></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><SPAN style="FONT-SIZE: 14pt">Go to <A href="http://www.econedlink.org/lessons/index.cfm?lesson=NN333">http://www.econedlink.org/lessons/index.cfm?lesson=NN333</A><BR style="mso-special-character: line-break"><BR style="mso-special-character: line-break"><o:p></o:p></SPAN></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><SPAN style="FONT-SIZE: 14pt">All three parts must be completed:</SPAN></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-SIZE: 14pt">Part one</SPAN></B><SPAN style="FONT-SIZE: 14pt">- Scroll down (you may read or skim as you scroll) to <B style="mso-bidi-font-weight: normal">Exercises </B>and then click on <B style="mso-bidi-font-weight: normal">Interactive Activity</B><BR style="mso-special-character: line-break"><BR style="mso-special-character: line-break"><o:p></o:p></SPAN></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><SPAN style="FONT-SIZE: 14pt">a) In the first graph, which company did you pick? WHY <BR><BR>b.) In the second graph, did you buy it or sell it? WHY<BR><BR>c.) In the third graph, which company did you pick? WHY<o:p></o:p></SPAN></P> <P><SPAN style="FONT-SIZE: 12pt; FONT-FAMILY: 'Times New Roman'"><o:p> </o:p></SPAN></P> <P><FONT face=Arial><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-SIZE: 14pt">Part two</SPAN></B><SPAN style="FONT-SIZE: 14pt">- (</SPAN></FONT><SPAN style="FONT-SIZE: 14pt; FONT-FAMILY: 'Times New Roman'">Scroll to the top of the page to click on Part 2</SPAN><SPAN style="FONT-SIZE: 14pt"><FONT face=Arial>) </FONT></SPAN><SPAN style="FONT-SIZE: 14pt; COLOR: windowtext; FONT-FAMILY: 'Times New Roman'; mso-bidi-font-weight: bold">Scroll down (you may read or skim as you scroll) to<B> “Are You Ready to Make Millions?”</B> and then click on <B>Interactive Activity</B><BR style="mso-special-character: line-break"><BR style="mso-special-character: line-break"><o:p></o:p></SPAN></P> <P><SPAN style="FONT-SIZE: 14pt; COLOR: windowtext; FONT-FAMILY: 'Times New Roman'; mso-bidi-font-weight: bold">a.) What did your $100 grow to</SPAN><SPAN style="FONT-SIZE: 14pt"><FONT face=Arial>?<BR style="mso-special-character: line-break"><BR style="mso-special-character: line-break"><o:p></o:p></FONT></SPAN></P> <P><SPAN style="FONT-SIZE: 14pt; FONT-FAMILY: 'Times New Roman'">***Make sure you read <B style="mso-bidi-font-weight: normal">“Review of the Key Statistics” </B>before<B style="mso-bidi-font-weight: normal"> </B>continuing</SPAN><SPAN style="FONT-SIZE: 14pt"><FONT face=Arial>!<o:p></o:p></FONT></SPAN></P> <P><SPAN style="FONT-SIZE: 14pt"><FONT face=Arial><SPAN style="mso-spacerun: yes"> </SPAN><SPAN style="mso-spacerun: yes"> </SPAN><BR></FONT></SPAN><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-SIZE: 14pt; FONT-FAMILY: 'Times New Roman'">Part Three</SPAN></B><SPAN style="FONT-SIZE: 14pt; FONT-FAMILY: 'Times New Roman'">- Scroll down (you may read or skim as you scroll) to “<B style="mso-bidi-font-weight: normal">Are You Ready to Make Millions (Again)?” </B>and then click on <B style="mso-bidi-font-weight: normal">Interactive Activity<BR style="mso-special-character: line-break"><BR style="mso-special-character: line-break"><o:p></o:p></B></SPAN></P> <P><SPAN style="FONT-SIZE: 14pt; FONT-FAMILY: 'Times New Roman'">a.) What did your $1000 grow to?</SPAN><SPAN style="FONT-SIZE: 14pt"><BR><BR></SPAN><FONT face=Arial><STRONG><SPAN style="FONT-SIZE: 14pt">Assessment Activity:</SPAN></STRONG><STRONG><SPAN style="FONT-SIZE: 14pt; COLOR: #990000"> </SPAN></STRONG><SPAN style="FONT-SIZE: 14pt; COLOR: windowtext; FONT-FAMILY: 'Times New Roman'; mso-bidi-font-weight: bold"><o:p></o:p></SPAN></FONT></P> <P><SPAN style="FONT-SIZE: 12pt; FONT-FAMILY: 'Times New Roman'">Answer the following questions:<o:p></o:p></SPAN></P> <P><SPAN style="FONT-SIZE: 11pt"><FONT face=Arial>1. If a company reported $2 in earnings last year and its’ PE ratio is 15, what is its stock price?<BR><BR><BR>2 . Assume the average PE ratio for the stock market is 28 and dividend yields are less than 2%. In the recent past, the PE ratio has averaged around 18 and the dividend yield was 4%. The Federal Reserve begins to raise interest rates. Based on these facts, do you think stock prices will rise, stay the same or fall? Why?<BR><BR></FONT></SPAN><SPAN style="FONT-SIZE: 11pt"><FONT face=Arial>3. Use the "Stock Picking Bubble Map" to find some of your companies for the next question.<BR><BR>4.) Go to </FONT><A href="http://www.bigcharts.com/"><FONT face=Arial>http://www.bigcharts.com</FONT></A><FONT face=Arial> and research five stocks you would like to buy when we start our stock market project<BR style="mso-special-character: line-break"><BR style="mso-special-character: line-break"></P></FONT></SPAN><SPAN style="FONT-SIZE: 11pt; FONT-FAMILY: 'Times New Roman'"><o:p></o:p></SPAN> <TABLE class=MsoTableGrid style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; WIDTH: 6.2in; BORDER-BOTTOM: medium none; BORDER-COLLAPSE: collapse; mso-padding-alt: 0in 5.4pt 0in 5.4pt; mso-border-alt: solid windowtext .5pt; mso-yfti-tbllook: 480; mso-border-insideh: .5pt solid windowtext; mso-border-insidev: .5pt solid windowtext" cellSpacing=0 cellPadding=0 width=595 border=1> <TBODY> <TR style="mso-yfti-irow: 0"> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: windowtext 1pt solid; WIDTH: 77.4pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt" vAlign=top width=103> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal">Stock Picks<o:p></o:p></B></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal">(1)<o:p></o:p></B></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal">(2)<o:p></o:p></B></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal">(3)<o:p></o:p></B></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal">(4)<o:p></o:p></B></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal">(5)<o:p></o:p></B></P></TD></TR> <TR style="mso-yfti-irow: 1"> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: windowtext 1pt solid; WIDTH: 77.4pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=103> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal">52 Week<BR><SPAN style="mso-spacerun: yes"> </SPAN>Hi & Lo<o:p></o:p></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal">Stock Sym<o:p></o:p></B></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD></TR> <TR style="mso-yfti-irow: 2"> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: windowtext 1pt solid; WIDTH: 77.4pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=103> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal">Stock Sym<o:p></o:p></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal"><o:p> </o:p></B></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD></TR> <TR style="mso-yfti-irow: 3"> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: windowtext 1pt solid; WIDTH: 77.4pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=103> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal">Div<o:p></o:p></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal"><o:p> </o:p></B></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD></TR> <TR style="mso-yfti-irow: 4"> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: windowtext 1pt solid; WIDTH: 77.4pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=103> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal">YId%<o:p></o:p></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal"><o:p> </o:p></B></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD></TR> <TR style="mso-yfti-irow: 5"> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: windowtext 1pt solid; WIDTH: 77.4pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=103> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal">PE<o:p></o:p></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal"><o:p> </o:p></B></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD></TR> <TR style="mso-yfti-irow: 6"> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: windowtext 1pt solid; WIDTH: 77.4pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=103> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal">Vol<o:p></o:p></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal"><o:p> </o:p></B></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD></TR> <TR style="mso-yfti-irow: 7"> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: windowtext 1pt solid; WIDTH: 77.4pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=103> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal">Hi<o:p></o:p></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal"><o:p> </o:p></B></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD></TR> <TR style="mso-yfti-irow: 8"> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: windowtext 1pt solid; WIDTH: 77.4pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=103> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal">Lo<o:p></o:p></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal"><o:p> </o:p></B></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD></TR> <TR style="mso-yfti-irow: 9"> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: windowtext 1pt solid; WIDTH: 77.4pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=103> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal">Close<o:p></o:p></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal"><o:p> </o:p></B></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD></TR> <TR style="mso-yfti-lastrow: yes; mso-yfti-irow: 10"> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: windowtext 1pt solid; WIDTH: 77.4pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=103> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal">Chg<o:p></o:p></B></P> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><B style="mso-bidi-font-weight: normal"><o:p> </o:p></B></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD> <TD style="BORDER-RIGHT: windowtext 1pt solid; PADDING-RIGHT: 5.4pt; BORDER-TOP: #c0c0c0; PADDING-LEFT: 5.4pt; PADDING-BOTTOM: 0in; BORDER-LEFT: #c0c0c0; WIDTH: 73.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; BACKGROUND-COLOR: transparent; mso-border-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext .5pt" vAlign=top width=98> <P class=MsoNormal style="MARGIN: 0in 0in 0pt"><o:p> </o:p></P></TD></TR></TBODY></TABLE> Or, would you like to view and optionally restore one of these previous versions? Password: Forgot your password?

Mr. Ostman

Stock Market Basics

©2009 TeacherWeb, Inc.